15154 UBKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15154 UBKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	64.950	0	60,550,000	60.550
19/11/2025	0.010	63.500	0	60,550,000	60.550
18/11/2025	0.010	64.650	0	60,550,000	60.550
17/11/2025	0.010	66.800	0	60,550,000	60.550
14/11/2025	0.010	67.100	5,000	60,550,000	60.550
13/11/2025	0.010	69.100	0	60,550,000	60.550
12/11/2025	0.010	69.700	0	60,550,000	60.550
11/11/2025	0.010	69.500	100,000	60,550,000	60.550
10/11/2025	0.010	69.800	5,000	60,550,000	60.550
07/11/2025	0.010	68.250	150,000	60,550,000	60.550
06/11/2025	0.011	72.550	2,490,000	60,550,000	60.550
05/11/2025	0.010	70.950	100,000	60,550,000	60.550
04/11/2025	0.011	71.450	1,675,000	60,550,000	60.550	660,000	0.010	95,000	0.011
03/11/2025	0.017	73.450	20,865,000	61,115,000	61.110	20,180,000	0.014
31/10/2025	0.016	72.350	2,800,000	81,295,000	81.300	750,000	0.017	1,305,000	0.019
30/10/2025	0.025	74.650	8,480,000	80,740,000	80.740	3,665,000	0.026	2,345,000	0.030
28/10/2025	0.031	75.950	28,775,000	82,060,000	82.060	1,990,000	0.035	24,485,000	0.035
27/10/2025	0.036	76.100	4,370,000	59,565,000	59.560	2,800,000	0.035	830,000	0.036
24/10/2025	0.032	74.950	8,290,000	61,535,000	61.530	3,925,000	0.031	3,905,000	0.030
23/10/2025	0.028	73.450	3,300,000	61,555,000	61.560	855,000	0.026	1,875,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.