15097 CIXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15097 CIXIAMI@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	38.820	0	5,270,000	3.510
18/11/2025	0.010	40.780	0	5,270,000	3.510
17/11/2025	0.010	41.960	10,000	5,270,000	3.510
14/11/2025	0.010	42.360	0	5,270,000	3.510
13/11/2025	0.010	43.500	10,000	5,270,000	3.510
12/11/2025	0.011	43.700	130,000	5,270,000	3.510			130,000	0.011
11/11/2025	0.010	42.980	0	5,140,000	3.430
10/11/2025	0.010	42.360	0	5,140,000	3.430
07/11/2025	0.010	42.240	0	5,140,000	3.430
06/11/2025	0.010	43.440	0	5,140,000	3.430
05/11/2025	0.010	43.320	10,000	5,140,000	3.430
04/11/2025	0.011	43.420	470,000	5,140,000	3.430	150,000	0.013	320,000	0.012
03/11/2025	0.013	44.720	450,000	4,970,000	3.310	250,000	0.013
31/10/2025	0.011	43.200	250,000	5,220,000	3.480			250,000	0.011
30/10/2025	0.012	44.160	580,000	4,970,000	3.310	230,000	0.012	350,000	0.012
28/10/2025	0.014	44.920	1,800,000	4,850,000	3.230	900,000	0.014	900,000	0.014
27/10/2025	0.015	45.800	510,000	4,850,000	3.230	300,000	0.014	210,000	0.013
24/10/2025	0.015	45.920	260,000	4,940,000	3.290	130,000	0.015	130,000	0.015
23/10/2025	0.017	46.740	3,020,000	4,940,000	3.290			3,020,000	0.017
22/10/2025	0.016	46.340	110,000	1,920,000	1.280	110,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.