15078 HUKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15078 HUKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	64.950	0	8,480,000	9.422
19/11/2025	0.010	63.500	0	8,480,000	9.422
18/11/2025	0.010	64.650	0	8,480,000	9.422
17/11/2025	0.010	66.800	0	8,480,000	9.422
14/11/2025	0.010	67.100	0	8,480,000	9.422
13/11/2025	0.010	69.100	0	8,480,000	9.422
12/11/2025	0.010	69.700	0	8,480,000	9.422
11/11/2025	0.010	69.500	0	8,480,000	9.422
10/11/2025	0.010	69.800	0	8,480,000	9.422
07/11/2025	0.010	68.250	0	8,480,000	9.422
06/11/2025	0.012	72.550	1,435,000	8,480,000	9.422	1,120,000	0.010
05/11/2025	0.013	70.950	0	9,600,000	10.667
04/11/2025	0.014	71.450	65,000	9,600,000	10.667	65,000	0.015
03/11/2025	0.018	73.450	6,255,000	9,665,000	10.739	4,775,000	0.017	50,000	0.018
31/10/2025	0.016	72.350	2,690,000	14,390,000	15.989	1,335,000	0.018	1,220,000	0.020
30/10/2025	0.026	74.650	10,730,000	14,505,000	16.117	4,170,000	0.033	5,300,000	0.033
28/10/2025	0.032	75.950	14,525,000	13,375,000	14.861	5,825,000	0.039	7,870,000	0.038
27/10/2025	0.035	76.100	10,415,000	11,330,000	12.589	4,720,000	0.037	4,850,000	0.039
24/10/2025	0.035	74.950	5,215,000	11,200,000	12.444	2,060,000	0.034	3,135,000	0.035
23/10/2025	0.030	73.450	2,925,000	10,125,000	11.250	1,645,000	0.029	1,160,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.