14462 CIXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14462 CIXIAMI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	37.700	0	153,320,000	76.660
19/11/2025	0.010	38.820	0	153,320,000	76.660
18/11/2025	0.010	40.780	0	153,320,000	76.660
17/11/2025	0.010	41.960	0	153,320,000	76.660
14/11/2025	0.010	42.360	0	153,320,000	76.660
13/11/2025	0.010	43.500	330,000	153,320,000	76.660
12/11/2025	0.010	43.700	700,000	153,320,000	76.660
11/11/2025	0.010	42.980	0	153,320,000	76.660
10/11/2025	0.010	42.360	0	153,320,000	76.660
07/11/2025	0.010	42.240	0	153,320,000	76.660
06/11/2025	0.010	43.440	2,080,000	153,320,000	76.660
05/11/2025	0.010	43.320	0	153,320,000	76.660
04/11/2025	0.010	43.420	0	153,320,000	76.660
03/11/2025	0.010	44.720	100,000	153,320,000	76.660
31/10/2025	0.010	43.200	0	153,320,000	76.660
30/10/2025	0.010	44.160	1,440,000	153,320,000	76.660
28/10/2025	0.010	44.920	1,530,000	153,320,000	76.660
27/10/2025	0.011	45.800	15,530,000	153,320,000	76.660
24/10/2025	0.011	45.920	10,940,000	153,320,000	76.660	9,450,000	0.013	1,140,000	0.011
23/10/2025	0.013	46.740	3,040,000	161,630,000	80.820	1,390,000	0.012	1,290,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.