14438 DSTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14438 DSTENCT@EC2609A (CALL)

Nominal

0.146 -0.009 (-5.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.155	621.000	765,000	46,840,000	23.420	180,000	0.155
19/11/2025	0.164	622.500	150,000	47,020,000	23.510
18/11/2025	0.163	623.500	1,135,000	47,020,000	23.510
17/11/2025	0.182	636.500	1,095,000	47,020,000	23.510
14/11/2025	0.188	641.000	900,000	47,020,000	23.510
13/11/2025	0.206	656.000	195,000	47,020,000	23.510
12/11/2025	0.210	657.000	575,000	47,020,000	23.510
11/11/2025	0.198	650.000	10,130,000	47,020,000	23.510
10/11/2025	0.200	649.500	485,000	47,020,000	23.510
07/11/2025	0.180	634.000	580,000	47,020,000	23.510
06/11/2025	0.194	644.000	1,760,000	47,020,000	23.510
05/11/2025	0.173	629.000	1,570,000	47,020,000	23.510
04/11/2025	0.173	629.000	160,000	47,020,000	23.510
03/11/2025	0.173	628.000	815,000	47,020,000	23.510
31/10/2025	0.175	629.000	1,070,000	47,020,000	23.510	90,000	0.175
30/10/2025	0.207	651.000	2,190,000	47,110,000	23.555	70,000	0.205
28/10/2025	0.196	645.000	465,000	47,180,000	23.590
27/10/2025	0.211	656.000	1,825,000	47,180,000	23.590
24/10/2025	0.187	637.500	705,000	47,180,000	23.590	70,000	0.183
23/10/2025	0.179	633.000	440,000	47,250,000	23.625	90,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.