14208 CTXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14208 CTXIAMI@EP2606A (PUT)

Nominal

0.202 -0.002 (-0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.204	37.700	0	80,000	0.050
19/11/2025	0.190	38.820	0	80,000	0.050
18/11/2025	0.165	40.780	0	80,000	0.050
17/11/2025	0.156	41.960	500,000	80,000	0.050	500,000	0.155
14/11/2025	0.147	42.360	500,000	580,000	0.390			500,000	0.147
13/11/2025	0.136	43.500	0	80,000	0.050
12/11/2025	0.135	43.700	5,380,000	80,000	0.050	2,670,000	0.134	2,650,000	0.133
11/11/2025	0.146	42.980	0	100,000	0.070
10/11/2025	0.149	42.360	20,000	100,000	0.070	20,000	0.147
07/11/2025	0.152	42.240	0	120,000	0.080
06/11/2025	0.141	43.440	0	120,000	0.080
05/11/2025	0.143	43.320	700,000	120,000	0.080	660,000	0.146
04/11/2025	0.139	43.420	7,600,000	780,000	0.520	3,180,000	0.134	3,880,000	0.131
03/11/2025	0.127	44.720	30,100,000	80,000	0.050	15,150,000	0.128	14,240,000	0.128
31/10/2025	0.141	43.200	14,830,000	990,000	0.660	6,710,000	0.139	7,330,000	0.138
30/10/2025	0.134	44.160	1,980,000	370,000	0.250	1,660,000	0.135	290,000	0.134
28/10/2025	0.129	44.920	24,100,000	1,740,000	1.160	11,080,000	0.130	12,730,000	0.130
27/10/2025	0.122	45.800	5,550,000	90,000	0.060	2,430,000	0.132	2,430,000	0.135
24/10/2025	0.119	45.920	5,600,000	90,000	0.060	3,170,000	0.112	1,750,000	0.109
23/10/2025	0.112	46.740	47,000,000	1,510,000	1.010	23,780,000	0.117	22,280,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.