14109 GJ-SMIC@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14109 GJ-SMIC@EC2511B (CALL)

Nominal

0.180 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.180	73.500	0	10,357,500	14.796
19/11/2025	0.180	73.000	0	10,357,500	14.796
18/11/2025	0.180	74.000	0	10,357,500	14.796
17/11/2025	0.180	72.950	35,000	10,357,500	14.796
14/11/2025	0.196	73.500	80,000	10,357,500	14.796
13/11/2025	0.228	75.600	317,500	10,357,500	14.796
12/11/2025	0.189	73.250	1,890,000	10,357,500	14.796
11/11/2025	0.172	72.650	3,940,000	10,357,500	14.796
10/11/2025	0.211	74.700	2,217,500	10,357,500	14.796
07/11/2025	0.234	75.450	1,242,500	10,357,500	14.796
06/11/2025	0.260	76.950	6,487,500	10,357,500	14.796
05/11/2025	0.165	71.700	3,480,000	10,357,500	14.796			1,392,500	0.136
04/11/2025	0.179	71.850	245,000	8,965,000	12.807
03/11/2025	0.189	72.850	2,910,000	8,965,000	12.807
31/10/2025	0.233	75.000	5,000	8,965,000	12.807
30/10/2025	0.310	79.200	587,500	8,965,000	12.807
28/10/2025	0.340	80.100	1,837,500	8,965,000	12.807
27/10/2025	0.395	82.800	1,460,000	8,965,000	12.807
24/10/2025	0.330	80.000	1,260,000	8,965,000	12.807			10,000	0.295
23/10/2025	0.224	74.050	970,000	8,955,000	12.793

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.