13731 CI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.096 -0.061 (-38.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.157	73.500	1,127,500	42,215,000	42.220			1,000,000	0.161
19/11/2025	0.160	73.000	152,500	41,215,000	41.220			72,500	0.178
18/11/2025	0.178	74.000	392,500	41,142,500	41.140
17/11/2025	0.164	72.950	1,087,500	41,142,500	41.140			1,045,000	0.188
14/11/2025	0.181	73.500	1,967,500	40,097,500	40.100
13/11/2025	0.207	75.600	2,037,500	40,097,500	40.100			1,325,000	0.169
12/11/2025	0.177	73.250	295,000	38,772,500	38.770
11/11/2025	0.166	72.650	992,500	38,772,500	38.770			10,000	0.160
10/11/2025	0.197	74.700	2,375,000	38,762,500	38.760			1,305,000	0.197
07/11/2025	0.215	75.450	457,500	37,457,500	37.460
06/11/2025	0.240	76.950	2,317,500	37,457,500	37.460			230,000	0.184
05/11/2025	0.157	71.700	2,832,500	37,227,500	37.230			227,500	0.155
04/11/2025	0.171	71.850	2,790,000	37,000,000	37.000			495,000	0.198
03/11/2025	0.182	72.850	2,712,500	36,505,000	36.510			1,050,000	0.204
31/10/2025	0.221	75.000	12,177,500	35,455,000	35.460			10,775,000	0.234
30/10/2025	0.290	79.200	2,422,500	24,680,000	24.680	10,000	0.280	1,432,500	0.291
28/10/2025	0.315	80.100	622,500	23,257,500	23.260	375,000	0.379
27/10/2025	0.370	82.800	1,120,000	23,632,500	23.630	345,000	0.367
24/10/2025	0.310	80.000	720,000	23,977,500	23.980
23/10/2025	0.221	74.050	577,500	23,977,500	23.980	35,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.