13468 BIALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13468 BIALIBA@EC2512C (CALL)

Nominal

0.355 -0.030 (-7.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.385	156.400	820,000	58,760,000	83.943
18/11/2025	0.350	154.600	495,000	58,760,000	83.943
17/11/2025	0.360	154.900	1,555,000	58,760,000	83.943			1,135,000	0.363
14/11/2025	0.370	154.900	355,000	57,625,000	82.321
13/11/2025	0.470	162.000	0	57,625,000	82.321
12/11/2025	0.395	156.800	40,000	57,625,000	82.321
11/11/2025	0.450	160.400	85,000	57,625,000	82.321
10/11/2025	0.510	163.400	0	57,625,000	82.321
07/11/2025	0.470	160.100	0	57,625,000	82.321
06/11/2025	0.540	165.000	90,000	57,625,000	82.321
05/11/2025	0.430	158.500	35,000	57,625,000	82.321
04/11/2025	0.450	159.000	175,000	57,625,000	82.321
03/11/2025	0.530	163.200	0	57,625,000	82.321
31/10/2025	0.560	165.100	260,000	57,625,000	82.321	110,000	0.590
30/10/2025	0.680	172.100	455,000	57,735,000	82.479
28/10/2025	0.680	171.000	0	57,735,000	82.479
27/10/2025	0.730	173.600	360,000	57,735,000	82.479
24/10/2025	0.630	168.300	0	57,735,000	82.479
23/10/2025	0.560	164.600	0	57,735,000	82.479
22/10/2025	0.530	161.900	0	57,735,000	82.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.