13446 UBALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13446 UBALIBA@EC2512C (CALL)

Nominal

0.385 +0.025 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.360	154.600	1,015,000	20,525,000	20.520
17/11/2025	0.375	154.900	1,100,000	20,525,000	20.520
14/11/2025	0.380	154.900	100,000	20,525,000	20.520
13/11/2025	0.480	162.000	100,000	20,525,000	20.520
12/11/2025	0.395	156.800	285,000	20,525,000	20.520
11/11/2025	0.450	160.400	180,000	20,525,000	20.520	50,000	0.450
10/11/2025	0.510	163.400	0	20,575,000	20.570
07/11/2025	0.465	160.100	65,000	20,575,000	20.570
06/11/2025	0.540	165.000	110,000	20,575,000	20.570
05/11/2025	0.445	158.500	0	20,575,000	20.570
04/11/2025	0.450	159.000	260,000	20,575,000	20.570
03/11/2025	0.530	163.200	150,000	20,575,000	20.570
31/10/2025	0.580	165.100	150,000	20,575,000	20.570
30/10/2025	0.680	172.100	50,000	20,575,000	20.570
28/10/2025	0.680	171.000	90,000	20,575,000	20.570	90,000	0.700
27/10/2025	0.720	173.600	90,000	20,665,000	20.660
24/10/2025	0.640	168.300	95,000	20,665,000	20.660
23/10/2025	0.570	164.600	130,000	20,665,000	20.660	130,000	0.520
22/10/2025	0.530	161.900	2,960,000	20,795,000	20.790	2,475,000	0.530
21/10/2025	0.590	165.100	0	23,270,000	23.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.