13138 CT-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13138 CT-CTWR@EC2609A (CALL)

Nominal

0.092 +0.001 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.091	11.610	300,000	3,163,500	4.520	150,000	0.093	150,000	0.093
18/11/2025	0.093	11.660	0	3,163,500	4.520
17/11/2025	0.099	11.740	792,000	3,163,500	4.520	396,000	0.100	396,000	0.100
14/11/2025	0.103	11.890	510,000	3,163,500	4.520	260,000	0.102	250,000	0.102
13/11/2025	0.100	11.820	1,600,000	3,173,500	4.530	900,000	0.101	700,000	0.102
12/11/2025	0.103	11.910	0	3,373,500	4.820
11/11/2025	0.102	11.870	1,368,000	3,373,500	4.820	824,000	0.099	544,000	0.101
10/11/2025	0.101	11.840	2,036,000	3,653,500	5.220	1,008,000	0.093	1,028,000	0.092
07/11/2025	0.091	11.560	1,748,000	3,633,500	5.190	1,094,000	0.087	654,000	0.083
06/11/2025	0.086	11.440	2,128,000	4,073,500	5.820	1,064,000	0.083	1,064,000	0.083
05/11/2025	0.079	11.270	200,000	4,073,500	5.820	200,000	0.078
04/11/2025	0.083	11.260	2,344,000	4,273,500	6.110	1,272,000	0.083	1,072,000	0.083
03/11/2025	0.082	11.290	1,650,000	4,473,500	6.390	830,000	0.081	820,000	0.081
31/10/2025	0.083	11.230	1,740,000	4,483,500	6.410	600,000	0.083	1,140,000	0.082
30/10/2025	0.085	11.310	900,000	3,943,500	5.630	450,000	0.088	450,000	0.089
28/10/2025	0.091	11.410	2,400,000	3,943,500	5.630	1,200,000	0.091	1,200,000	0.091
27/10/2025	0.092	11.510	2,733,000	3,943,500	5.630	1,383,000	0.090	1,350,000	0.091
24/10/2025	0.089	11.460	2,730,000	3,976,500	5.680	1,380,000	0.087	1,350,000	0.088
23/10/2025	0.086	11.360	4,500,000	4,006,500	5.720	2,250,000	0.086	2,250,000	0.086
22/10/2025	0.086	11.290	1,800,000	4,006,500	5.720	800,000	0.087	900,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.