13114 CT-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13114 CT-TRIP@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.011	554.000	0	322,500	0.460
19/11/2025	0.011	574.500	0	322,500	0.460
18/11/2025	0.011	564.500	0	322,500	0.460
17/11/2025	0.011	555.500	0	322,500	0.460
14/11/2025	0.011	576.000	650,000	322,500	0.460	650,000	0.011
13/11/2025	0.012	579.500	0	972,500	1.390
12/11/2025	0.011	573.000	320,000	972,500	1.390	320,000	0.011
11/11/2025	0.011	567.500	490,000	1,292,500	1.850	490,000	0.011
10/11/2025	0.010	561.500	312,500	1,782,500	2.550	312,500	0.010
07/11/2025	0.010	546.500	0	2,095,000	2.990
06/11/2025	0.010	555.500	1,882,500	2,095,000	2.990	1,860,000	0.010	2,500	0.013
05/11/2025	0.014	541.000	0	3,952,500	5.650
04/11/2025	0.014	548.500	202,500	3,952,500	5.650			202,500	0.014
03/11/2025	0.015	553.000	17,500	3,750,000	5.360	5,000	0.013	12,500	0.015
31/10/2025	0.014	543.500	50,000	3,742,500	5.350			50,000	0.014
30/10/2025	0.016	550.000	617,500	3,692,500	5.280			617,500	0.013
28/10/2025	0.020	568.000	247,500	3,075,000	4.390	170,000	0.017	52,500	0.020
27/10/2025	0.019	567.500	5,000	3,192,500	4.560			5,000	0.019
24/10/2025	0.018	564.000	115,000	3,187,500	4.550	115,000	0.018
23/10/2025	0.015	547.000	65,000	3,302,500	4.720			15,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.