10721 SG-NVDA@RC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10721 SG-NVDA@RC2601A (CALL)

Nominal

0.455 +0.150 (+49.180%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.305		85,000	1,890,000	1.890			85,000	0.306
18/11/2025	0.330		55,000	1,805,000	1.805			55,000	0.339
17/11/2025	0.415		60,000	1,750,000	1.750	10,000	0.410	50,000	0.415
14/11/2025	0.340		70,000	1,710,000	1.710			70,000	0.359
13/11/2025	0.425		265,000	1,640,000	1.640	265,000	0.425
12/11/2025	0.455		315,000	1,905,000	1.905			315,000	0.455
11/11/2025	0.490		70,000	1,590,000	1.590	70,000	0.510
10/11/2025	0.440		175,000	1,660,000	1.660			175,000	0.440
07/11/2025	0.395		950,000	1,485,000	1.485	570,000	0.380	380,000	0.384
06/11/2025	0.480		165,000	1,675,000	1.675			165,000	0.480
05/11/2025	0.480		400,000	1,510,000	1.510	85,000	0.450	315,000	0.483
04/11/2025	0.580		0	1,280,000	1.280
03/11/2025	0.580		35,000	1,280,000	1.280			35,000	0.580
31/10/2025	0.610		0	1,245,000	1.245
30/10/2025	0.610		420,000	1,245,000	1.245	330,000	0.612
28/10/2025	0.430		230,000	1,575,000	1.575	230,000	0.430
27/10/2025	0.415		105,000	1,805,000	1.805	105,000	0.409
24/10/2025	0.345		0	1,910,000	1.910
23/10/2025	0.335		380,000	1,910,000	1.910			380,000	0.332
22/10/2025	0.335		100,000	1,530,000	1.530	100,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.