10011 SG-TSLA@RP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10011 SG-TSLA@RP2603A (PUT)

Nominal

0.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.630		55,000	130,000	0.162	40,000	0.630	15,000	0.613
17/11/2025	0.620		30,000	155,000	0.194			20,000	0.635
14/11/2025	0.690		385,000	135,000	0.169	190,000	0.685	185,000	0.687
13/11/2025	0.530		25,000	140,000	0.175	25,000	0.528
12/11/2025	0.520		0	165,000	0.206
11/11/2025	0.530		20,000	165,000	0.206			20,000	0.530
10/11/2025	0.540		1,840,000	145,000	0.181	1,840,000	0.549
07/11/2025	0.490		2,495,000	1,985,000	2.481	705,000	0.483	1,770,000	0.487
06/11/2025	0.470		705,000	920,000	1.150			705,000	0.468
05/11/2025	0.510		205,000	215,000	0.269	200,000	0.550	5,000	0.510
04/11/2025	0.460		100,000	410,000	0.513			100,000	0.448
03/11/2025	0.465		230,000	310,000	0.388			230,000	0.465
31/10/2025	0.500		0	80,000	0.100
30/10/2025	0.460		20,000	80,000	0.100			20,000	0.458
28/10/2025	0.490		0	60,000	0.075
27/10/2025	0.540		20,000	60,000	0.075	20,000	0.540
24/10/2025	0.530		55,000	80,000	0.100	20,000	0.530	35,000	0.530
23/10/2025	0.640		25,000	65,000	0.081			25,000	0.636
22/10/2025	0.570		10,000	40,000	0.050			10,000	0.570
21/10/2025	0.580		0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.