29350 MBCLIFE@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29350 MBCLIFE@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	26.680	0	101.984
18/11/2025	0.010	26.140	0	98.542
17/11/2025	0.010	26.980	0	101.215
14/11/2025	0.010	27.380	0	99.930
13/11/2025	0.010	28.300	0	102.628
12/11/2025	0.010	27.640	0	99.117
11/11/2025	0.010	26.500	0	93.657
10/11/2025	0.010	26.640	0	93.401
07/11/2025	0.010	25.680	0	87.128
06/11/2025	0.010	25.900	0	87.313
05/11/2025	0.010	24.700	0	81.590
04/11/2025	0.010	24.700	0	80.965
03/11/2025	0.010	24.580	0	79.821
31/10/2025	0.010	24.520	0	77.768
30/10/2025	0.010	24.720	0	78.023
28/10/2025	0.010	25.040	0	78.208
27/10/2025	0.010	25.220	0	78.365
24/10/2025	0.010	24.880	0	75.454
23/10/2025	0.010	24.580	0	73.781
22/10/2025	0.010	24.360	0	72.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.