29325 MSALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29325 MSALIBA@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.010	154.600	0	155.463
17/11/2025	0.010	154.900	0	150.307
14/11/2025	0.010	154.900	0	136.466
13/11/2025	0.010	162.000	0	142.214
12/11/2025	0.010	156.800	0	131.678
11/11/2025	0.010	160.400	0	132.974
10/11/2025	0.010	163.400	0	133.417
07/11/2025	0.010	160.100	0	121.118
06/11/2025	0.010	165.000	0	124.089
05/11/2025	0.010	158.500	0	114.623
04/11/2025	0.010	159.000	0	113.065
03/11/2025	0.010	163.200	0	115.475
31/10/2025	0.010	165.100	0	111.650
30/10/2025	0.010	172.100	0	116.381
28/10/2025	0.010	171.000	0	111.988
27/10/2025	0.010	173.600	0	112.622
24/10/2025	0.010	168.300	0	103.722
23/10/2025	0.010	164.600	0	99.245
22/10/2025	0.010	161.900	0	95.676
21/10/2025	0.010	165.100	0	97.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.