29139 BI-HKEX@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29139 BI-HKEX@EC2512B (CALL)

Nominal

0.242 -0.078 (-24.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.320	417.600	0	25.083
19/11/2025	0.320	416.400	0	28.486
18/11/2025	0.320	416.800	10,000	26.570
17/11/2025	0.365	422.200	10,000	25.110
14/11/2025	0.400	425.200	30,000	27.061
13/11/2025	0.500	436.600	0	23.287
12/11/2025	0.500	437.400	0
11/11/2025	0.500	435.400	10,000	28.823
10/11/2025	0.500	436.000	60,000	25.355
07/11/2025	0.435	428.600	500,000	25.366
06/11/2025	0.475	433.000	130,000	24.891
05/11/2025	0.400	423.600	100,000	27.506
04/11/2025	0.435	425.600	60,000	32.108
03/11/2025	0.435	428.800	30,000	22.704
31/10/2025	0.405	423.600	90,000	26.828
30/10/2025	0.485	432.400	160,000	27.656
28/10/2025	0.495	432.400	0	29.797
27/10/2025	0.500	434.200	70,000	26.061
24/10/2025	0.440	425.000	60,000	30.099
23/10/2025	0.400	421.800	20,000	26.545

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.