Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28301 MB-HKEX@EC2606A (CALL)
Nominal 
0.023 -0.003 (-11.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.026 | 417.600 | 0 | 36.522 | ||||
| 19/11/2025 | 0.025 | 416.400 | 200,000 | 36.171 | 200,000 | 0.025 | ||
| 18/11/2025 | 0.029 | 416.800 | 800,000 | 38.078 | 350,000 | 0.029 | 450,000 | 0.029 |
| 17/11/2025 | 0.031 | 422.200 | 800,000 | 37.615 | 300,000 | 0.032 | 500,000 | 0.032 |
| 14/11/2025 | 0.033 | 425.200 | 1,400,000 | 37.525 | 1,350,000 | 0.035 | ||
| 13/11/2025 | 0.039 | 436.600 | 500,000 | 37.232 | 100,000 | 0.039 | 300,000 | 0.039 |
| 12/11/2025 | 0.039 | 437.400 | 400,000 | 36.917 | 300,000 | 0.039 | 100,000 | 0.040 |
| 11/11/2025 | 0.039 | 435.400 | 550,000 | 37.291 | 550,000 | 0.040 | ||
| 10/11/2025 | 0.040 | 436.000 | 2,100,000 | 37.478 | 2,100,000 | 0.039 | ||
| 07/11/2025 | 0.037 | 428.600 | 300,000 | 37.776 | 50,000 | 0.037 | 250,000 | 0.037 |
| 06/11/2025 | 0.040 | 433.000 | 5,600,000 | 37.878 | 3,600,000 | 0.040 | 2,000,000 | 0.041 |
| 05/11/2025 | 0.037 | 423.600 | 2,300,000 | 38.887 | 200,000 | 0.033 | 2,100,000 | 0.037 |
| 04/11/2025 | 0.040 | 425.600 | 400,000 | 39.573 | 200,000 | 0.041 | 200,000 | 0.040 |
| 03/11/2025 | 0.041 | 428.800 | 900,000 | 39.069 | 150,000 | 0.038 | 750,000 | 0.038 |
| 31/10/2025 | 0.039 | 423.600 | 1,250,000 | 39.239 | 250,000 | 0.041 | 1,000,000 | 0.040 |
| 30/10/2025 | 0.045 | 432.400 | 900,000 | 39.453 | 200,000 | 0.046 | 700,000 | 0.045 |
| 28/10/2025 | 0.045 | 432.400 | 500,000 | 39.207 | 200,000 | 0.045 | 300,000 | 0.046 |
| 27/10/2025 | 0.048 | 434.200 | 200,000 | 39.890 | 50,000 | 0.046 | 150,000 | 0.048 |
| 24/10/2025 | 0.042 | 425.000 | 0 | 39.478 | ||||
| 23/10/2025 | 0.040 | 421.800 | 1,000,000 | 39.329 | 350,000 | 0.039 | 650,000 | 0.040 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |