28252 HSPINAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28252 HSPINAN@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	58.250	0	61.277
19/11/2025	0.010	58.200	0	57.688
18/11/2025	0.010	58.200	0	54.342
17/11/2025	0.010	59.550	0	41.541
14/11/2025	0.010	59.950	250,000	33.669
13/11/2025	0.010	60.950	1,325,000	25.758
12/11/2025	0.010	60.300	2,325,000	29.072
11/11/2025	0.010	59.400	0	33.542
10/11/2025	0.010	59.200	425,000	33.660
07/11/2025	0.010	57.950	400,000	37.452
06/11/2025	0.010	58.000	1,500,000	36.274
05/11/2025	0.010	56.250	0	43.887
04/11/2025	0.012	56.800	0	42.974
03/11/2025	0.015	56.550	2,000,000	46.984
31/10/2025	0.010	56.150	2,200,000	39.924	1,600,000	0.010
30/10/2025	0.011	57.100	600,000	36.334	400,000	0.017
28/10/2025	0.012	56.150	0	40.241
27/10/2025	0.012	56.000	2,500,000	40.194	2,425,000	0.012
24/10/2025	0.011	55.650	475,000	38.558	475,000	0.012
23/10/2025	0.012	55.550	0	39.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.