27819 BPALIBA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27819 BPALIBA@EC2604A (CALL)

Nominal

0.420 +0.020 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.400	154.600	37,640,000	45.456	17,450,000	0.410	17,160,000	0.407
17/11/2025	0.405	154.900	131,310,000	45.452	62,405,000	0.413	63,125,000	0.412
14/11/2025	0.410	154.900	20,485,000	45.591	9,945,000	0.430	10,055,000	0.428
13/11/2025	0.495	162.000	23,440,000	44.454	13,185,000	0.443	9,950,000	0.467
12/11/2025	0.420	156.800	390,000	43.354
11/11/2025	0.465	160.400	495,000	42.832	75,000	0.460
10/11/2025	0.520	163.400	50,000	44.632
07/11/2025	0.480	160.100	145,000	44.731
06/11/2025	0.540	165.000	260,000	43.628	230,000	0.495	10,000	0.540
05/11/2025	0.455	158.500	3,670,000	43.851			3,170,000	0.410
04/11/2025	0.465	159.000	1,635,000	44.035			1,635,000	0.469
03/11/2025	0.540	163.200	0	46.375
31/10/2025	0.580	165.100	115,000	47.694			115,000	0.589
30/10/2025	0.670	172.100	175,000	46.049
28/10/2025	0.650	171.000	20,000	45.109
27/10/2025	0.700	173.600	795,000	46.489	5,000	0.700	590,000	0.700
24/10/2025	0.620	168.300	920,000	45.712			820,000	0.612
23/10/2025	0.560	164.600	90,000	44.546
22/10/2025	0.540	161.900	500,000	46.586			445,000	0.540
21/10/2025	0.590	165.100	0	47.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.