27272 MS-HKEX@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

1.090 -0.050 (-4.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	1.140	417.600	0	35.317
19/11/2025	1.140	416.400	10,000	35.632			10,000	1.140
18/11/2025	1.140	416.800	40,000	35.272			40,000	1.153
17/11/2025	1.180	422.200	10,000	35.353			10,000	1.180
14/11/2025	1.210	425.200	10,000	35.653			10,000	1.250
13/11/2025	1.260	436.600	0	34.377
12/11/2025	1.260	437.400	0	34.123
11/11/2025	1.240	435.400	0	33.627
10/11/2025	1.240	436.000	0	33.431
07/11/2025	1.220	428.600	100,000	34.696			100,000	1.220
06/11/2025	1.260	433.000	90,000	35.026	60,000	1.243
05/11/2025	1.220	423.600	0	36.086
04/11/2025	1.220	425.600	0	35.213
03/11/2025	1.220	428.800	30,000	34.267	30,000	1.203
31/10/2025	1.200	423.600	150,000	34.885			150,000	1.200
30/10/2025	1.270	432.400	10,000	35.165			10,000	1.270
28/10/2025	1.270	432.400	180,000	34.944			180,000	1.288
27/10/2025	1.290	434.200	90,000	35.208	30,000	1.260	60,000	1.290
24/10/2025	1.200	425.000	0	34.156
23/10/2025	1.190	421.800	20,000	34.646			20,000	1.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.