| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.202 | 513.000 | 600,000 | 33.031 | 410,000 | 0.190 | 190,000 | 0.184 |
| 18/03/2026 | 0.136 | 550.500 | 5,320,000 | 34.014 | 2,470,000 | 0.146 | 2,610,000 | 0.146 |
| 17/03/2026 | 0.143 | 550.000 | 3,180,000 | 34.555 | 1,530,000 | 0.133 | 1,610,000 | 0.132 |
| 16/03/2026 | 0.135 | 558.500 | 2,350,000 | 35.095 | 910,000 | 0.138 | 910,000 | 0.144 |
| 13/03/2026 | 0.155 | 547.500 | 430,000 | 34.952 | 210,000 | 0.147 | 210,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 11:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |