| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 8.890 | 6.160 | 0 | |||||
| 19/11/2025 | 8.890 | 6.410 | 0 | |||||
| 18/11/2025 | 8.890 | 6.610 | 0 | |||||
| 17/11/2025 | 8.890 | 6.550 | 0 | |||||
| 14/11/2025 | 8.890 | 6.700 | 0 | |||||
| 13/11/2025 | 8.890 | 7.030 | 0 | |||||
| 12/11/2025 | 8.890 | 7.000 | 0 | |||||
| 11/11/2025 | 8.890 | 7.000 | 0 | |||||
| 10/11/2025 | 8.890 | 7.180 | 0 | |||||
| 07/11/2025 | 8.890 | 7.240 | 0 | |||||
| 06/11/2025 | 8.890 | 8.180 | 0 | |||||
| 05/11/2025 | 8.890 | 8.520 | 0 | |||||
| 04/11/2025 | 8.890 | 8.730 | 0 | |||||
| 03/11/2025 | 8.890 | 9.080 | 0 | 233.833 | ||||
| 31/10/2025 | 8.890 | 8.680 | 0 | |||||
| 30/10/2025 | 8.890 | 10.890 | 0 | 130.917 | ||||
| 28/10/2025 | 8.890 | 11.110 | 0 | 125.389 | ||||
| 27/10/2025 | 8.890 | 11.720 | 0 | |||||
| 24/10/2025 | 8.890 | 12.070 | 0 | 105.731 | ||||
| 23/10/2025 | 8.890 | 12.270 | 0 | 102.205 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |