| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.148 | 26.900 | 0 | 47.847 | ||||
| 19/11/2025 | 0.143 | 26.680 | 15,000 | 48.010 | 15,000 | 0.133 | ||
| 18/11/2025 | 0.124 | 26.140 | 0 | 47.750 | ||||
| 17/11/2025 | 0.157 | 26.980 | 40,000 | 47.957 | 5,000 | 0.154 | 35,000 | 0.158 |
| 14/11/2025 | 0.178 | 27.380 | 20,000 | 47.992 | 5,000 | 0.205 | 15,000 | 0.195 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |