22296 HU-HKEX@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22296 HU-HKEX@EP2605A (PUT)

Nominal

0.208 +0.021 (+11.230%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.187	417.600	3,560,000	28.080	1,500,000	0.187	1,670,000	0.188
19/11/2025	0.192	416.400	3,060,000	28.128	1,430,000	0.193	1,220,000	0.194
18/11/2025	0.194	416.800	1,860,000	28.458	780,000	0.196	830,000	0.197
17/11/2025	0.185	422.200	3,060,000	29.137	1,400,000	0.190	1,550,000	0.190
14/11/2025	0.179	425.200	2,910,000	29.214	1,430,000	0.172	1,400,000	0.172
13/11/2025	0.156	436.600	1,390,000	29.913	650,000	0.159	690,000	0.158
12/11/2025	0.159	437.400	4,330,000	30.349	2,120,000	0.162	2,210,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.