22235 KS-HKEX@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.550 -0.040 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.590	417.600	0	39.163
19/11/2025	0.590	416.400	1,000	39.342			1,000	0.590
18/11/2025	0.590	416.800	5,000	39.114			5,000	0.590
17/11/2025	0.610	422.200	0	38.946
14/11/2025	0.630	425.200	0	39.126
13/11/2025	0.670	436.600	4,000	38.654	4,000	0.670
12/11/2025	0.670	437.400	0	38.495
11/11/2025	0.670	435.400	0	38.668
10/11/2025	0.670	436.000	0	38.542
07/11/2025	0.650	428.600	0	38.992
06/11/2025	0.650	433.000	0	38.222
05/11/2025	0.620	423.600	189,000	38.667	18,000	0.610	171,000	0.610
04/11/2025	0.650	425.600	0	39.266
03/11/2025	0.650	428.800	0	38.695
31/10/2025	0.650	423.600	0	39.514
30/10/2025	0.680	432.400	0	39.093
28/10/2025	0.680	432.400	0	38.940
27/10/2025	0.680	434.200	0	38.608
24/10/2025	0.640	425.000	0	38.630
23/10/2025	0.620	421.800	247,000	38.399	247,000	0.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.