22232 HUXPENG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22232 HUXPENG@EC2608A (CALL)

Nominal

0.165 -0.020 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.185	81.850	36,525,000	75.907	18,495,000	0.185	18,010,000	0.185
19/11/2025	0.209	85.700	30,500,000	74.914	15,070,000	0.216	15,430,000	0.216
18/11/2025	0.213	85.950	87,345,000	75.078	43,325,000	0.233	44,020,000	0.233
17/11/2025	0.300	96.000	800,000	75.343	400,000	0.315	390,000	0.326
14/11/2025	0.335	98.700	0	76.383
13/11/2025	0.395	105.900	30,000	74.557	30,000	0.365
12/11/2025	0.380	105.200	140,000	73.314	100,000	0.400	40,000	0.409
11/11/2025	0.410	108.500	100,000	72.516			100,000	0.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.