| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 98.500 | 0 | ||||||
| 19/11/2025 | 98.000 | 0 | ||||||
| 18/11/2025 | 98.600 | 0 | ||||||
| 17/11/2025 | 100.300 | 0 | ||||||
| 14/11/2025 | 100.000 | 0 | ||||||
| 13/11/2025 | 102.100 | 0 | ||||||
| 12/11/2025 | 101.800 | 0 | ||||||
| 11/11/2025 | 102.000 | 0 | ||||||
| 10/11/2025 | 103.300 | 0 | ||||||
| 07/11/2025 | 102.000 | 0 | ||||||
| 06/11/2025 | 103.300 | 0 | ||||||
| 05/11/2025 | 101.200 | 0 | ||||||
| 04/11/2025 | 99.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |