21884 JPPINAN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21884 JPPINAN@EC2604A (CALL)

Nominal

0.099 -0.028 (-22.047%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.127	58.250	0	40.181
19/11/2025	0.127	58.200	0	40.128
18/11/2025	0.129	58.200	0	40.149
17/11/2025	0.159	59.550	0	40.384
14/11/2025	0.174	59.950	0	40.535
13/11/2025	0.194	60.950	20,000	40.157	20,000	0.180
12/11/2025	0.182	60.300	0	40.270
11/11/2025	0.163	59.400	400,000	40.138	400,000	0.158
10/11/2025	0.162	59.200	1,680,000	40.286	640,000	0.154	1,040,000	0.156
07/11/2025	0.141	57.950	0	40.228
06/11/2025	0.141	58.000	0	40.002
05/11/2025	0.115	56.250	0	40.351
04/11/2025	0.128	56.800	20,000	40.560			20,000	0.140
03/11/2025	0.125	56.550	0	40.565
31/10/2025	0.125	56.150	0	40.881
30/10/2025	0.145	57.100	10,000	41.042	5,000	0.161	5,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.