21829 UBPINAN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21829 UBPINAN@EC2604A (CALL)

Nominal

0.096 -0.022 (-18.644%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.118	58.250	60,000	39.264	30,000	0.119	30,000	0.123
19/11/2025	0.122	58.200	0	39.639
18/11/2025	0.124	58.200	0	39.665
17/11/2025	0.150	59.550	0	39.585
14/11/2025	0.166	59.950	0	39.867
13/11/2025	0.185	60.950	0	39.450
12/11/2025	0.174	60.300	0	39.623
11/11/2025	0.155	59.400	0	39.449
10/11/2025	0.154	59.200	60,000	39.594	30,000	0.138	30,000	0.135
07/11/2025	0.132	57.950	0	39.380
06/11/2025	0.132	58.000	0	39.158
05/11/2025	0.110	56.250	0	39.834
04/11/2025	0.124	56.800	0	40.181
03/11/2025	0.125	56.550	0	40.599
31/10/2025	0.127	56.150	0	41.124
30/10/2025	0.149	57.100	10,000	41.459	5,000	0.157	5,000	0.159
28/10/2025		56.150	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.