21755 HUCLIFE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21755 HUCLIFE@EC2604A (CALL)

Nominal

0.139 -0.001 (-0.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.139	26.900	60,720,000	42.590
19/11/2025	0.140	26.680	40,190,000	43.744	18,850,000	0.138	19,650,000	0.140
18/11/2025	0.123	26.140	47,340,000	43.523	23,430,000	0.137	23,170,000	0.136
17/11/2025	0.153	26.980	15,250,000	43.854	7,080,000	0.154	6,700,000	0.155
14/11/2025	0.170	27.380	34,990,000	43.837	16,100,000	0.183	17,090,000	0.183
13/11/2025	0.205	28.300	62,360,000	43.619	29,280,000	0.193	30,090,000	0.192
12/11/2025	0.182	27.640	55,290,000	43.883	26,730,000	0.173	26,860,000	0.172
11/11/2025	0.147	26.500	27,320,000	44.480	13,260,000	0.151	13,450,000	0.151
10/11/2025	0.156	26.640	19,360,000	44.997	9,160,000	0.143	9,030,000	0.141
07/11/2025	0.128	25.680	11,560,000	44.996	5,570,000	0.137	5,430,000	0.137
06/11/2025	0.136	25.900	45,210,000	45.060	21,900,000	0.129	22,170,000	0.128
05/11/2025	0.106	24.700	17,620,000	45.682	8,870,000	0.100	8,750,000	0.099
04/11/2025	0.107	24.700	25,980,000	45.660	12,850,000	0.116	12,770,000	0.116
03/11/2025	0.106	24.580	25,820,000	45.910	12,710,000	0.113	13,010,000	0.113
31/10/2025		24.520	0
30/10/2025		24.720	0
28/10/2025		25.040	0
27/10/2025		25.220	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.