21660 UB-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21660 UB-CTWR@EC2607A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.102	11.710	0	36.089
19/11/2025	0.101	11.610	0	36.743
18/11/2025	0.105	11.660	0	36.785
17/11/2025	0.112	11.740	0	37.069
14/11/2025	0.122	11.890	0	36.957
13/11/2025	0.122	11.820	0	37.519
12/11/2025	0.129	11.910	0	37.631
11/11/2025	0.130	11.870	0	37.996
10/11/2025	0.129	11.840	0	38.047
07/11/2025	0.118	11.560	0	38.735
06/11/2025	0.113	11.440	0	38.971
05/11/2025	0.104	11.270	0	38.985
04/11/2025	0.106	11.260	0	39.238
03/11/2025	0.107	11.290	0	39.048
31/10/2025	0.108	11.230	0	39.497
30/10/2025	0.110	11.310	5,000	39.018	2,500	0.115	2,500	0.116
28/10/2025		11.410	0
27/10/2025		11.510	0
24/10/2025		11.460	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.