21412 SG-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21412 SG-SMIC@EP2606A (PUT)

Nominal

0.147 +0.026 (+21.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.121	73.500	190,000	53.308	97,500	0.120	92,500	0.120
19/11/2025	0.124	73.000	15,000	53.289	5,000	0.122	10,000	0.124
18/11/2025	0.119	74.000	140,000	53.339	70,000	0.120	70,000	0.120
17/11/2025	0.126	72.950	500,000	53.623	250,000	0.117	250,000	0.117
14/11/2025	0.122	73.500	125,000	53.011	62,500	0.117	62,500	0.119
13/11/2025	0.118	75.600	80,000	54.680	40,000	0.134	40,000	0.132
12/11/2025	0.128	73.250	30,000	54.037	30,000	0.135
11/11/2025	0.132	72.650	0	54.223
10/11/2025	0.126	74.700	20,000	55.379	10,000	0.134	10,000	0.134
07/11/2025	0.121	75.450	355,000	54.720	162,500	0.119	192,500	0.119
06/11/2025	0.116	76.950	62,500	55.190	35,000	0.133	27,500	0.134
05/11/2025	0.143	71.700	217,500	55.067	105,000	0.152	112,500	0.151
04/11/2025	0.140	71.850	445,000	54.524	222,500	0.128	222,500	0.129
03/11/2025	0.138	72.850	17,500	55.332	12,500	0.137	5,000	0.140
31/10/2025	0.132	75.000	170,000	56.375	170,000	0.128
30/10/2025	0.115	79.200	60,152,500	56.964	30,067,500	0.116	30,085,000	0.116
28/10/2025	0.115	80.100	51,010,000	57.835	25,650,000	0.097	25,360,000	0.097
27/10/2025	0.104	82.800	61,970,000	57.684	30,760,000	0.111	31,210,000	0.111
24/10/2025	0.120	80.000	0	58.610
23/10/2025	0.150	74.050	105,000	58.936	105,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.