21214 GJXIAMI@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21214 GJXIAMI@EC2602C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.014	38.820	0	72.413
18/11/2025	0.014	40.780	0	67.621
17/11/2025	0.014	41.960	0	64.727
14/11/2025	0.014	42.360	0	62.843
13/11/2025	0.016	43.500	0	61.481
12/11/2025	0.016	43.700	600,000	60.751			600,000	0.017
11/11/2025	0.013	42.980	0	59.899
10/11/2025	0.013	42.360	0	60.811
07/11/2025	0.014	42.240	0	60.796
06/11/2025	0.015	43.440	0	58.782
05/11/2025	0.016	43.320	0	59.320
04/11/2025	0.017	43.420	0	59.378
03/11/2025	0.018	44.720	0	57.126
31/10/2025	0.018	43.200	0	59.207
30/10/2025	0.020	44.160	400,000	58.096			400,000	0.021
28/10/2025	0.024	44.920	0	57.885
27/10/2025	0.025	45.800	510,000	56.357			510,000	0.021
24/10/2025	0.031	45.920	0	57.588
23/10/2025	0.034	46.740	0	56.765
22/10/2025	0.034	46.340	0	57.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.