21157 MS-TRIP@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21157 MS-TRIP@EC2603B (CALL)

Nominal

0.024 -0.010 (-29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.034	554.000	0	52.330
19/11/2025	0.047	574.500	90,000	52.278	45,000	0.045	45,000	0.047
18/11/2025	0.041	564.500	0	52.145
17/11/2025	0.039	555.500	0	52.796
14/11/2025	0.047	576.000	0	50.991
13/11/2025	0.050	579.500	0	50.914
12/11/2025	0.046	573.000	0	50.823
11/11/2025	0.044	567.500	0	50.963
10/11/2025	0.042	561.500	0	51.192
07/11/2025	0.036	546.500	0	51.319
06/11/2025	0.040	555.500	0	50.829
05/11/2025	0.034	541.000	5,000	51.204			5,000	0.034
04/11/2025	0.041	548.500	0	51.695
03/11/2025	0.043	553.000	0	51.320
31/10/2025	0.042	543.500	0	51.932
30/10/2025	0.045	550.000	5,000	51.489			5,000	0.044
28/10/2025	0.061	568.000	0	51.683
27/10/2025	0.061	567.500	0	51.578
24/10/2025	0.059	564.000	0	51.199
23/10/2025	0.049	547.000	0	51.542

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.