20685 JPALIBA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20685 JPALIBA@EP2606A (PUT)

Nominal

0.089 -0.004 (-4.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.093	154.600	0	48.957
17/11/2025	0.093	154.900	20,000	49.045	10,000	0.095	10,000	0.095
14/11/2025	0.091	154.900	0	48.184
13/11/2025	0.080	162.000	0	49.171
12/11/2025	0.088	156.800	80,000	48.319	40,000	0.089	40,000	0.090
11/11/2025	0.085	160.400	40,000	49.576	20,000	0.087	20,000	0.087
10/11/2025	0.082	163.400	0	50.302
07/11/2025	0.087	160.100	40,000	49.571	20,000	0.086	20,000	0.085
06/11/2025	0.080	165.000	0	50.186
05/11/2025	0.091	158.500	0	49.563
04/11/2025	0.089	159.000	0	49.298
03/11/2025	0.084	163.200	80,000	50.156	40,000	0.084	40,000	0.086
31/10/2025	0.080	165.100	0	49.741
30/10/2025	0.072	172.100	20,000	50.821	10,000	0.071	10,000	0.072
28/10/2025	0.075	171.000	80,000	51.037	40,000	0.074	40,000	0.074
27/10/2025	0.074	173.600	0	51.886
24/10/2025	0.082	168.300	100,000	51.337	50,000	0.083	50,000	0.084
23/10/2025	0.089	164.600	0	51.297
22/10/2025	0.093	161.900	20,000	50.849	10,000	0.095	10,000	0.097
21/10/2025	0.091	165.100	0	51.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.