20641 SGPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20641 SGPOMRT@EC2603A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.011	206.600	320,000	66.478	220,000	0.011
18/11/2025	0.016	211.400	0	68.508
17/11/2025	0.020	217.400	0	68.456
14/11/2025	0.020	216.400	0	67.920
13/11/2025	0.020	220.400	80,000	65.891	40,000	0.020
12/11/2025	0.020	220.000	80,000	65.756			80,000	0.020
11/11/2025	0.023	223.200	0	65.912
10/11/2025	0.023	221.400	1,060,000	66.378	1,060,000	0.021
07/11/2025	0.015	204.800	2,060,000	67.074	1,840,000	0.015	40,000	0.019
06/11/2025	0.022	217.600	260,000	66.215	260,000	0.020
05/11/2025	0.024	217.400	0	67.187
04/11/2025	0.024	217.400	240,000	66.864	200,000	0.024
03/11/2025	0.033	226.600	520,000	67.226	480,000	0.032	40,000	0.032
31/10/2025	0.029	221.600	280,000	66.606	200,000	0.032	80,000	0.031
30/10/2025	0.037	229.800	620,000	66.482	160,000	0.037	460,000	0.037
28/10/2025	0.038	228.200	1,480,000	67.012	660,000	0.046	820,000	0.042
27/10/2025	0.043	233.400	1,420,000	66.492	980,000	0.041	280,000	0.040
24/10/2025	0.041	230.400	25,300,000	66.205	14,840,000	0.044	9,420,000	0.045
23/10/2025	0.044	232.400	449,400,000	66.233	218,700,000	0.050	227,400,000	0.050
22/10/2025	0.078	256.400	836,420,000	65.978	414,420,000	0.092	416,380,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.