20527 GJ-AIA @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20527 GJ-AIA @EC2602A (CALL)

Nominal

0.044 -0.023 (-34.328%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.067	78.950	65,486,000	34.551	32,678,000	0.066	32,808,000	0.066
19/11/2025	0.060	77.950	96,310,000	34.833	48,100,000	0.056	48,210,000	0.056
18/11/2025	0.069	78.550	2,000,000	34.986	1,000,000	0.078	1,000,000	0.079
17/11/2025	0.107	81.300	740,000	35.022	370,000	0.103	370,000	0.103
14/11/2025	0.136	82.350	0	35.544
13/11/2025	0.171	84.150	0	35.336
12/11/2025	0.172	84.100	1,860,000	35.309	780,000	0.168	1,080,000	0.176
11/11/2025	0.142	82.350	1,784,000	35.470	664,000	0.149	950,000	0.146
10/11/2025	0.131	81.300	51,704,000	35.968	25,702,000	0.124	26,002,000	0.124
07/11/2025	0.139	81.500	10,258,000	35.818	5,136,000	0.131	5,122,000	0.131
06/11/2025	0.133	81.200	11,336,000	35.575	5,940,000	0.126	5,396,000	0.125
05/11/2025	0.114	79.600	20,558,000	36.061	10,172,000	0.101	10,364,000	0.101
04/11/2025	0.117	79.650	50,264,000	36.059	25,138,000	0.124	25,100,000	0.124
03/11/2025	0.121	79.950	40,640,000	35.812	20,036,000	0.099	20,604,000	0.099
31/10/2025	0.074	75.450	0	36.703
30/10/2025	0.060	73.200	0	37.699
28/10/2025	0.071	74.600	0	36.954
27/10/2025	0.050	72.150	0	36.999
24/10/2025	0.048	71.050	0	37.608
23/10/2025	0.048	70.900	0	37.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.