20338 CIPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20338 CIPOMRT@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	156,000	66.551
18/11/2025	0.011	211.400	0	65.335
17/11/2025	0.013	217.400	586,000	64.506	500,000	0.014
14/11/2025	0.015	216.400	0	65.669
13/11/2025	0.015	220.400	2,000	63.807
12/11/2025	0.015	220.000	100,000	63.685			30,000	0.015
11/11/2025	0.022	223.200	0	66.809
10/11/2025	0.022	221.400	302,000	67.254
07/11/2025	0.013	204.800	200,000	66.638
06/11/2025	0.017	217.600	300,000	64.427			300,000	0.017
05/11/2025	0.020	217.400	182,000	66.235	182,000	0.021
04/11/2025	0.019	217.400	360,000	65.290	300,000	0.022	60,000	0.019
03/11/2025	0.024	226.600	564,000	64.371	100,000	0.024	464,000	0.027
31/10/2025	0.025	221.600	178,000	66.111	22,000	0.029	156,000	0.028
30/10/2025	0.032	229.800	38,000	66.017	8,000	0.030	30,000	0.032
28/10/2025	0.032	228.200	3,722,000	66.121	20,000	0.039	3,702,000	0.033
27/10/2025	0.038	233.400	1,110,000	66.335	412,000	0.034	648,000	0.035
24/10/2025	0.035	230.400	1,112,000	65.548	202,000	0.032	910,000	0.036
23/10/2025	0.039	232.400	8,312,000	66.131	476,000	0.042	6,448,000	0.041
22/10/2025	0.065	256.400	8,102,000	64.732	3,124,000	0.072	2,322,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.