19505 HS-HSI @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19505 HS-HSI @EC2601B (CALL)

Nominal

0.021 -0.006 (-22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.027	25,835.570	14,360,000	22.283			10,060,000	0.030
19/11/2025	0.029	25,830.650	2,670,000	22.630
18/11/2025	0.034	25,930.030	18,860,000	23.010	200,000	0.031	13,740,000	0.037
17/11/2025	0.043	26,384.280	8,970,000	22.045			8,060,000	0.045
14/11/2025	0.055	26,572.460	11,330,000	22.556	6,300,000	0.066	1,750,000	0.057
13/11/2025	0.078	27,073.030	1,310,000	22.726
12/11/2025	0.073	26,922.730	1,010,000	22.859	430,000	0.075
11/11/2025	0.068	26,696.410	3,440,000	23.380			2,980,000	0.064
10/11/2025	0.069	26,649.060	6,940,000	23.698	2,090,000	0.063	2,860,000	0.059
07/11/2025	0.055	26,241.830	7,530,000	23.496			7,530,000	0.056
06/11/2025	0.065	26,485.900	1,470,000	23.529	1,400,000	0.060
05/11/2025	0.049	25,935.410	1,700,000	23.948	1,160,000	0.044	240,000	0.038
04/11/2025	0.048	25,952.400	12,100,000	23.489			10,360,000	0.049
03/11/2025	0.055	26,158.360	14,630,000	23.402	3,540,000	0.055	8,980,000	0.055
31/10/2025	0.052	25,906.650	26,930,000	23.885	15,000,000	0.060	7,910,000	0.057
30/10/2025	0.067	26,282.690	15,430,000	24.010	9,320,000	0.076	2,590,000	0.068
28/10/2025	0.073	26,346.140	4,710,000	24.222	720,000	0.078	1,540,000	0.077
27/10/2025	0.082	26,433.700	600,000	24.848			400,000	0.080
24/10/2025	0.074	26,160.150	6,400,000	24.939	2,240,000	0.073
23/10/2025	0.067	25,967.980	8,690,000	24.876	3,710,000	0.065	2,190,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.