19496 HUMTUAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19496 HUMTUAN@EC2601B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.011	98.000	0	63.714
18/11/2025	0.012	98.600	0	63.594
17/11/2025	0.015	100.300	170,000	63.991			170,000	0.017
14/11/2025	0.016	100.000	85,000	63.851			85,000	0.016
13/11/2025	0.020	102.100	2,890,000	64.038	2,890,000	0.017
12/11/2025	0.018	101.800	2,815,000	62.510			2,815,000	0.019
11/11/2025	0.019	102.000	75,000	62.577			75,000	0.019
10/11/2025	0.020	103.300	0	61.397
07/11/2025	0.019	102.000	550,000	60.996	275,000	0.018	275,000	0.017
06/11/2025	0.019	103.300	200,000	59.190	150,000	0.018	50,000	0.019
05/11/2025	0.017	101.200	2,290,000	59.692	2,100,000	0.017	190,000	0.017
04/11/2025	0.016	99.900	1,925,000	59.951			1,925,000	0.017
03/11/2025	0.018	102.300	30,000	58.481			30,000	0.018
31/10/2025	0.020	102.000	130,000	59.119	75,000	0.022	55,000	0.021
30/10/2025	0.021	102.400	75,000	58.991			75,000	0.022
28/10/2025	0.020	100.000	270,000	60.238	150,000	0.020	120,000	0.021
27/10/2025	0.023	102.000	190,000	59.627	80,000	0.024	110,000	0.023
24/10/2025	0.021	100.600	0	58.936
23/10/2025	0.021	100.000	360,000	59.255	180,000	0.018	180,000	0.017
22/10/2025	0.017	96.100	0	60.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.