19464 HSPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19464 HSPINAN@EP2612A (PUT)

Nominal

0.129 +0.010 (+8.403%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.119	58.250	12,200,000	34.010	5,600,000	0.115	6,600,000	0.116
19/11/2025	0.117	58.200	6,900,000	33.430	3,450,000	0.117	3,450,000	0.117
18/11/2025	0.118	58.200	10,100,000	33.775	5,100,000	0.116	5,000,000	0.116
17/11/2025	0.110	59.550	6,950,000	34.066	3,500,000	0.109	3,450,000	0.110
14/11/2025	0.106	59.950	10,325,000	33.656	5,225,000	0.102	5,100,000	0.102
13/11/2025	0.101	60.950	10,675,000	33.944	5,200,000	0.103	5,475,000	0.103
12/11/2025	0.106	60.300	4,000,000	34.117	2,000,000	0.108	2,000,000	0.108
11/11/2025	0.113	59.400	6,300,000	34.470	3,150,000	0.114	3,150,000	0.113
10/11/2025	0.113	59.200	2,400,000	34.126	1,200,000	0.117	1,200,000	0.118
07/11/2025	0.122	57.950	0	34.080
06/11/2025	0.123	58.000	4,050,000	34.361	2,025,000	0.127	2,025,000	0.127
05/11/2025	0.134	56.250	0	33.812
04/11/2025	0.129	56.800	1,800,000	33.807	900,000	0.126	900,000	0.128
03/11/2025	0.134	56.550	3,000,000	34.481	1,500,000	0.137	1,500,000	0.137
31/10/2025	0.135	56.150	3,600,000	33.904	1,800,000	0.131	1,800,000	0.131
30/10/2025	0.131	57.100	4,300,000	34.635	2,150,000	0.126	2,150,000	0.125
28/10/2025	0.141	56.150	1,800,000	35.305	900,000	0.143	900,000	0.145
27/10/2025	0.144	56.000	0	35.690
24/10/2025	0.147	55.650	1,250,000	35.649	625,000	0.146	625,000	0.149
23/10/2025	0.150	55.550	0	36.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.