19393 GJPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19393 GJPINAN@EC2601B (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.024	58.250	5,000	39.654			5,000	0.024
19/11/2025	0.026	58.200	0	40.111
18/11/2025	0.027	58.200	0	40.108
17/11/2025	0.036	59.550	0	39.603
14/11/2025	0.045	59.950	0	40.043
13/11/2025	0.052	60.950	0	39.135
12/11/2025	0.051	60.300	0	40.023
11/11/2025	0.043	59.400	0	39.889
10/11/2025	0.043	59.200	0	40.028
07/11/2025	0.036	57.950	0	40.081
06/11/2025	0.036	58.000	0	39.733
05/11/2025	0.025	56.250	65,000	39.734	65,000	0.024
04/11/2025	0.035	56.800	100,000	41.268	100,000	0.035
03/11/2025	0.033	56.550	100,000	40.972			100,000	0.033
31/10/2025	0.035	56.150	0	41.525
30/10/2025	0.039	57.100	0	40.465
28/10/2025	0.036	56.150	0	41.049
27/10/2025	0.036	56.000	0	41.099
24/10/2025	0.036	55.650	0	41.072
23/10/2025	0.036	55.550	0	41.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.