19391 GJCLIFE@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19391 GJCLIFE@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	26.680	0	46.778
18/11/2025	0.010	26.140	500,000	44.332
17/11/2025	0.010	26.980	0	47.214
14/11/2025	0.010	27.380	0	47.620
13/11/2025	0.010	28.300	0	50.473
12/11/2025	0.010	27.640	100,000	47.855
11/11/2025	0.011	26.500	50,000	44.204
10/11/2025	0.012	26.640	200,000	45.105
07/11/2025	0.015	25.680	5,000	42.383
06/11/2025	0.017	25.900	205,000	44.029
05/11/2025	0.025	24.700	200,000	42.311
04/11/2025	0.025	24.700	0	42.079
03/11/2025	0.025	24.580	0	41.293
31/10/2025	0.025	24.520	200,000	40.294
30/10/2025	0.026	24.720	145,000	41.284	35,000	0.024
28/10/2025	0.026	25.040	120,000	42.167
27/10/2025	0.025	25.220	900,000	42.287
24/10/2025	0.033	24.880	625,000	42.954
23/10/2025	0.037	24.580	875,000	42.667
22/10/2025	0.038	24.360	1,670,000	41.771	635,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.