19388 MSPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19388 MSPINAN@EP2601A (PUT)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.013	58.250	0	39.182
19/11/2025	0.013	58.200	0	38.798
18/11/2025	0.013	58.200	0	38.534
17/11/2025	0.013	59.550	0	40.635
14/11/2025	0.013	59.950	0	40.457
13/11/2025	0.013	60.950	0	41.823
12/11/2025	0.013	60.300	0	40.485
11/11/2025	0.013	59.400	0	38.758
10/11/2025	0.015	59.200	0	39.205
07/11/2025	0.016	57.950	0	36.814
06/11/2025	0.017	58.000	0	37.116
05/11/2025	0.021	56.250	220,000	35.350	110,000	0.022	110,000	0.024
04/11/2025	0.020	56.800	0	35.803
03/11/2025	0.021	56.550	25,000	35.511	15,000	0.021	10,000	0.021
31/10/2025	0.022	56.150	45,000	34.532	25,000	0.023	20,000	0.023
30/10/2025	0.025	57.100	4,390,000	37.058	2,195,000	0.019	2,195,000	0.018
28/10/2025	0.027	56.150	50,000	35.592	20,000	0.029	30,000	0.027
27/10/2025	0.030	56.000	35,000	36.011	25,000	0.032	10,000	0.032
24/10/2025	0.034	55.650	10,000	35.886			10,000	0.035
23/10/2025	0.037	55.550	665,000	36.283	340,000	0.040	325,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.