19350 UB-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.290 -0.055 (-15.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.345	73.500	0	54.704
19/11/2025	0.350	73.000	0	56.973
18/11/2025	0.355	74.000	20,000	55.059			20,000	0.355
17/11/2025	0.350	72.950	0	56.785
14/11/2025	0.365	73.500	0	58.036
13/11/2025	0.380	75.600	0	55.223
12/11/2025	0.350	73.250	0	55.477
11/11/2025	0.345	72.650	0	55.853
10/11/2025	0.370	74.700	0	55.261
07/11/2025	0.390	75.450	90,000	56.916	90,000	0.410
06/11/2025	0.400	76.950	0	54.665
05/11/2025	0.340	71.700	0	56.761
04/11/2025	0.350	71.850	0	58.139
03/11/2025	0.360	72.850	0	57.397
31/10/2025	0.390	75.000	0	57.297
30/10/2025	0.445	79.200	0	56.414
28/10/2025	0.465	80.100	0	57.495
27/10/2025	0.500	82.800	0	56.449
24/10/2025	0.460	80.000	0	56.402
23/10/2025	0.385	74.050	0	57.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.