19254 BIXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19254 BIXIAMI@EC2608A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.026	38.820	260,000	45.832
18/11/2025	0.033	40.780	300,000	45.303
17/11/2025	0.038	41.960	60,000	45.087
14/11/2025	0.041	42.360	1,000,000	45.299			1,000,000	0.041
13/11/2025	0.045	43.500	2,200,000	44.488			350,000	0.045
12/11/2025	0.048	43.700	3,040,000	45.166			2,270,000	0.048
11/11/2025	0.042	42.980	900,000	44.121
10/11/2025	0.039	42.360	6,640,000	44.052	1,000,000	0.039	4,570,000	0.039
07/11/2025	0.041	42.240	2,480,000	44.898			580,000	0.043
06/11/2025	0.046	43.440	0	44.365
05/11/2025	0.045	43.320	3,330,000	44.138			1,540,000	0.043
04/11/2025	0.048	43.420	3,790,000	44.945	660,000	0.055	2,160,000	0.050
03/11/2025	0.056	44.720	6,960,000	45.096	2,580,000	0.055	4,340,000	0.057
31/10/2025	0.051	43.200	5,640,000	46.225	570,000	0.055	3,150,000	0.052
30/10/2025	0.056	44.160	2,450,000	45.956			2,450,000	0.056
28/10/2025	0.062	44.920	620,000	46.228	150,000	0.062	310,000	0.062
27/10/2025	0.067	45.800	1,960,000	45.930	1,490,000	0.063
24/10/2025	0.069	45.920	1,410,000	46.079			1,410,000	0.070
23/10/2025	0.076	46.740	60,000	46.441			60,000	0.076
22/10/2025	0.073	46.340	550,000	46.289	440,000	0.072	100,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.