19224 SGMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19224 SGMTUAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.010	98.500	80,000	53.518
19/11/2025	0.010	98.000	2,000,000	53.747
18/11/2025	0.011	98.600	4,500,000	53.236	2,470,000	0.011
17/11/2025	0.012	100.300	6,740,000	50.439	1,750,000	0.013
14/11/2025	0.013	100.000	480,000	50.312	200,000	0.012
13/11/2025	0.017	102.100	4,790,000	50.013	1,000,000	0.015
12/11/2025	0.015	101.800	1,620,000	47.849	160,000	0.015
11/11/2025	0.016	102.000	3,400,000	47.930
10/11/2025	0.019	103.300	1,050,000	47.777	480,000	0.018
07/11/2025	0.017	102.000	1,180,000	46.787
06/11/2025	0.020	103.300	2,610,000	46.593			690,000	0.020
05/11/2025	0.017	101.200	300,000	47.302
04/11/2025	0.017	99.900	5,660,000	49.216
03/11/2025	0.020	102.300	8,660,000	47.036	1,370,000	0.020	340,000	0.022
31/10/2025	0.021	102.000	7,270,000	47.096	1,460,000	0.023	1,910,000	0.025
30/10/2025	0.023	102.400	8,270,000	47.588	1,930,000	0.027	1,510,000	0.024
28/10/2025	0.020	100.000	400,000	48.553	400,000	0.022
27/10/2025	0.025	102.000	3,620,000	48.626	1,120,000	0.025
24/10/2025	0.023	100.600	8,690,000	48.327	4,660,000	0.020	1,740,000	0.021
23/10/2025	0.023	100.000	12,120,000	48.998	1,600,000	0.019	7,120,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.