19223 SGALIBA@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19223 SGALIBA@EC2512D (CALL)

Nominal

0.400 +0.040 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2025	0.360	154.600	175,000	46.385			100,000	0.373
17/11/2025	0.365	154.900	125,000	45.801			125,000	0.360
14/11/2025	0.380	154.900	55,000	48.748	5,000	0.410
13/11/2025	0.490	162.000	100,000	46.378
12/11/2025	0.400	156.800	95,000	44.304	45,000	0.395
11/11/2025	0.460	160.400	520,000	43.909			155,000	0.467
10/11/2025	0.510	163.400	300,000	42.769	65,000	0.510	135,000	0.500
07/11/2025	0.475	160.100	205,000	48.472	55,000	0.480
06/11/2025	0.550	165.000	60,000	45.429
05/11/2025	0.440	158.500	510,000	44.486	90,000	0.413	290,000	0.424
04/11/2025	0.465	159.000	170,000	49.027	110,000	0.510	60,000	0.515
03/11/2025	0.540	163.200	100,000	50.655	5,000	0.530	55,000	0.536
31/10/2025	0.590	165.100	0	54.739
30/10/2025	0.690	172.100	0	47.480
28/10/2025	0.680	171.000	100,000	49.878	100,000	0.680
27/10/2025	0.730	173.600	140,000	50.939	45,000	0.720	95,000	0.730
24/10/2025	0.650	168.300	265,000	53.043	155,000	0.636	110,000	0.650
23/10/2025	0.570	164.600	1,035,000	47.206	465,000	0.532	560,000	0.542
22/10/2025	0.540	161.900	445,000	50.573	195,000	0.539	190,000	0.541
21/10/2025	0.600	165.100	525,000	52.456	260,000	0.626	205,000	0.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.