19178 HS-HKEX@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19178 HS-HKEX@EC2512C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.016	417.600	0	54.910
19/11/2025	0.016	416.400	0	54.521
18/11/2025	0.016	416.800	0	53.597
17/11/2025	0.016	422.200	0	51.061
14/11/2025	0.016	425.200	0	48.124
13/11/2025	0.016	436.600	0	43.992
12/11/2025	0.016	437.400	0	43.212
11/11/2025	0.016	435.400	5,000	43.279	5,000	0.016
10/11/2025	0.020	436.000	0	44.260
07/11/2025	0.020	428.600	5,000	44.993			5,000	0.020
06/11/2025	0.020	433.000	30,000	43.213			30,000	0.021
05/11/2025	0.017	423.600	30,000	44.276	20,000	0.017
04/11/2025	0.017	425.600	1,790,000	43.229	1,790,000	0.016
03/11/2025	0.018	428.800	0	42.298
31/10/2025	0.018	423.600	110,000	42.513	5,000	0.020	65,000	0.020
30/10/2025	0.025	432.400	12,095,000	42.101	5,145,000	0.028	6,845,000	0.028
28/10/2025	0.029	432.400	11,475,000	42.490	4,600,000	0.030	5,725,000	0.030
27/10/2025	0.032	434.200	12,305,000	42.409	6,245,000	0.030	6,010,000	0.030
24/10/2025	0.026	425.000	3,955,000	42.210	2,570,000	0.028	1,225,000	0.027
23/10/2025	0.025	421.800	5,300,000	42.425	1,765,000	0.024	2,765,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.